V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 16:26:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,60 | 1 000 | 444,70 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:26:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,60 | 1 000 | 444,70 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:26:47 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,70 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:25:25 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:25:25 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:25:25 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,80 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:25:05 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,80 | 1 000 | 443,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:25:05 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 442,00 | 50 | 443,90 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:24:49 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 443,90 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:24:39 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:24:39 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | 445,90 | 1 200 | |
| 27.05.2026 16:24:07 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 1 000 | 444,00 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | 445,30 | 1 200 | |
| 27.05.2026 16:24:07 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 443,90 | 50 | 444,00 | 100 | 444,90 | 1 050 | 445,00 | 1 100 | 445,20 | 1 150 | |
| 27.05.2026 16:22:57 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 444,90 | 1 000 | 445,00 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:22:57 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,00 | 100 | 445,10 | 1 050 | 445,20 | 1 100 | 445,30 | 1 150 | |
| 27.05.2026 16:22:40 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,10 | 1 000 | 445,20 | 1 050 | 445,30 | 1 100 | 445,90 | 1 150 | |
| 27.05.2026 16:22:40 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,20 | 1 050 | 445,30 | 1 100 | 445,90 | 1 150 | 448,00 | 1 180 | |
| 27.05.2026 16:22:33 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,20 | 1 000 | 445,30 | 1 050 | 445,90 | 1 100 | 448,00 | 1 130 | |
| 27.05.2026 16:22:06 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,20 | 1 000 | 445,30 | 1 050 | 445,50 | 1 100 | 445,90 | 1 150 | |
| 27.05.2026 16:21:33 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,30 | 100 | 445,50 | 150 | 445,90 | 200 | 448,00 | 230 | |
| 27.05.2026 16:21:33 | 850 | 432,00 | 800 | 433,90 | 600 | 435,00 | 100 | 437,00 | 50 | 442,10 | 444,00 | 50 | 445,30 | 100 | 445,50 | 150 | 445,90 | 200 | 448,00 | 230 | |
| 27.05.2026 16:21:18 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 444,00 | 50 | 445,30 | 100 | 445,50 | 150 | 445,90 | 200 | 448,00 | 230 | |
| 27.05.2026 16:20:44 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 444,00 | 50 | 445,20 | 300 | 445,30 | 350 | 445,50 | 400 | 445,90 | 450 | |
| 27.05.2026 16:20:44 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 443,90 | 250 | 444,00 | 300 | 445,30 | 350 | 445,50 | 400 | 445,90 | 450 | |
| 27.05.2026 16:20:14 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 443,90 | 300 | 444,00 | 350 | 445,30 | 400 | 445,50 | 450 | 445,90 | 500 | |
| 27.05.2026 16:19:37 | 850 | 431,20 | 800 | 432,00 | 750 | 433,90 | 550 | 435,00 | 50 | 437,00 | 443,90 | 50 | 444,00 | 100 | 445,30 | 150 | 445,50 | 200 | 445,90 | 250 | |
| 27.05.2026 16:18:46 | 750 | 431,20 | 700 | 432,00 | 650 | 433,90 | 450 | 435,00 | 50 | 437,00 | 443,90 | 50 | 444,00 | 100 | 445,30 | 150 | 445,50 | 200 | 445,90 | 250 | |
| 27.05.2026 16:17:55 | 750 | 431,20 | 700 | 432,00 | 650 | 433,90 | 450 | 435,00 | 50 | 437,00 | 440,00 | 50 | 443,90 | 100 | 444,00 | 150 | 445,30 | 200 | 445,50 | 250 | |
| 27.05.2026 16:16:30 | 750 | 431,20 | 700 | 432,00 | 650 | 433,90 | 450 | 435,00 | 50 | 437,00 | 440,00 | 150 | 443,90 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | |
| 27.05.2026 16:15:46 | 750 | 431,20 | 700 | 432,00 | 650 | 433,90 | 450 | 435,00 | 50 | 437,00 | 440,00 | 200 | 443,90 | 250 | 444,00 | 300 | 445,30 | 350 | 445,50 | 400 | |
| 27.05.2026 16:12:26 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,90 | 400 | 435,00 | 440,00 | 200 | 443,90 | 250 | 444,00 | 300 | 445,30 | 350 | 445,50 | 400 | |
| 27.05.2026 16:10:05 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,90 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:10:05 | 800 | 429,00 | 700 | 431,00 | 500 | 431,20 | 450 | 432,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:09:39 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,50 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:09:39 | 800 | 429,00 | 700 | 431,00 | 500 | 431,20 | 450 | 432,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:09:16 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,70 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:09:16 | 800 | 429,00 | 700 | 431,00 | 500 | 431,20 | 450 | 432,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:53 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,90 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:53 | 800 | 429,00 | 700 | 431,00 | 500 | 431,20 | 450 | 432,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:39 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,20 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:39 | 800 | 429,00 | 700 | 431,00 | 500 | 431,20 | 450 | 432,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:33 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:33 | 900 | 431,00 | 700 | 431,20 | 650 | 432,00 | 600 | 433,00 | 400 | 435,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:29 | 746 | 431,20 | 696 | 432,00 | 646 | 433,00 | 446 | 435,00 | 46 | 436,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:29 | 746 | 431,00 | 546 | 431,20 | 496 | 432,00 | 446 | 435,00 | 46 | 436,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:23 | 746 | 431,20 | 696 | 432,00 | 646 | 433,20 | 446 | 435,00 | 46 | 436,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:23 | 746 | 431,00 | 546 | 431,20 | 496 | 432,00 | 446 | 435,00 | 46 | 436,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:14 | 746 | 431,20 | 696 | 432,00 | 646 | 433,70 | 446 | 435,00 | 46 | 436,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:14 | 746 | 431,20 | 696 | 432,00 | 646 | 433,70 | 446 | 435,00 | 46 | 436,00 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 | |
| 27.05.2026 16:08:02 | 746 | 432,00 | 696 | 433,70 | 496 | 435,00 | 96 | 436,00 | 50 | 436,10 | 440,00 | 200 | 444,00 | 250 | 445,30 | 300 | 445,50 | 350 | 445,90 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.